KraneShares China Alpha ETF (KCAI) Chart
KCAI price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
KCAI monthly returns
Annual returns, drawdowns & risk →KCAI historical prices
KCAI distributions & splits
Full distribution history →About the KCAI chart
KraneShares China Alpha ETF (KCAI) closed at $15.00 on October 23, 2026, up 5.7% so far this year. It is trading 0.3% above its 200-day moving average of $14.95. Over the past year KCAI returned +13.5% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of KCAI since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the KCAI overview.
Related ETF charts
KCAI chart FAQ
What is the all-time high of KCAI?
The highest closing price for KCAI was $15.68 on September 21, 2026. As of the October 23, 2026 close it traded 4.3% below that level.
What is the 52-week range of KCAI?
Over the 52 weeks to October 23, 2026, KCAI traded between an intraday low of $13.08 on November 24, 2025 and an intraday high of $15.68 on September 21, 2026.
Is KCAI above its 200-day moving average?
Yes. On October 23, 2026 KCAI closed at $15.00, 0.3% above its 200-day simple moving average of $14.95. The 50-day average was $15.28.
How has KCAI performed compared with the S&P 500?
Including reinvested distributions, KCAI returned +13.5% over the past year, compared with +14.4% for SPY. See the KCAI performance page for annual returns and drawdowns.
Does KCAI pay a dividend?
Yes. KCAI paid $27.93 per share over the past 12 months (3 payments), a yield of about 186.18% at the latest close. The most recent distribution of $17.1290 per share went ex-dividend on October 23, 2026.
How do I read the KCAI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots KCAI against another fund as a percentage change. Chart prices are adjusted for splits and distributions.