The Joint Corp. (JYNT) Stock Chart
JYNT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
JYNT performance vs the market
Total return, dividends reinvestedJYNT monthly returns
JYNT historical prices
JYNT dividends & splits
About the JYNT chart
Joint (JYNT) closed at $7.03 on October 16, 2026, down 19.4% so far this year. The stock is trading 19.1% below its 200-day moving average of $8.69, which technical analysts usually read as a long-term downtrend. Over the past year JYNT returned −15.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of The Joint Corp. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the JYNT stock overview.
JYNT chart FAQ
What is Joint's all-time high stock price?
The highest closing price for JYNT was $107.30 on September 3, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 93.4% below that level.
What is the 52-week range of JYNT stock?
Over the 52 weeks to October 16, 2026, JYNT traded between an intraday low of $6.79 on October 14, 2026 and an intraday high of $10.67 on January 16, 2026.
Is JYNT above its 200-day moving average?
No. On October 16, 2026 JYNT closed at $7.03, 19.1% below its 200-day simple moving average of $8.69. The 50-day average was $8.03.
How has JYNT stock performed compared with the S&P 500?
Including reinvested dividends, JYNT returned −15.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −91.2% and +83.0%.
Does Joint pay a dividend?
Joint has not paid a dividend in the past 12 months.
How do I read the JYNT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots JYNT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.