Adasina Social Justice All Cap Global ETF (JSTC) Chart
JSTC price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
JSTC monthly returns
Annual returns, drawdowns & risk →JSTC historical prices
JSTC distributions & splits
Full distribution history →About the JSTC chart
Adasina Social Justice All Cap Global ETF (JSTC) closed at $22.59 on October 23, 2026, up 11.8% so far this year. It is trading 4.3% above its 200-day moving average of $21.66. Over the past year JSTC returned +12.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of JSTC since 2020. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the JSTC overview.
Related ETF charts
JSTC chart FAQ
What is the all-time high of JSTC?
The highest closing price for JSTC was $23.29 on August 13, 2026. As of the October 23, 2026 close it traded 3.0% below that level.
What is the 52-week range of JSTC?
Over the 52 weeks to October 23, 2026, JSTC traded between an intraday low of $18.90 on March 30, 2026 and an intraday high of $23.63 on June 12, 2026.
Is JSTC above its 200-day moving average?
Yes. On October 23, 2026 JSTC closed at $22.59, 4.3% above its 200-day simple moving average of $21.66. The 50-day average was $22.72.
How has JSTC performed compared with the S&P 500?
Including reinvested distributions, JSTC returned +12.2% over the past year, compared with +14.4% for SPY. Over five years the figures were +32.1% and +79.3%. See the JSTC performance page for annual returns and drawdowns.
Does JSTC pay a dividend?
Yes. JSTC paid $0.28 per share over the past 12 months (2 payments), a yield of about 1.22% at the latest close. The most recent distribution of $0.1000 per share went ex-dividend on June 29, 2026.
How do I read the JSTC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots JSTC against another fund as a percentage change. Chart prices are adjusted for splits and distributions.