iShares JPX-Nikkei 400 ETF (JPXN) Chart
JPXN price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
JPXN monthly returns
Annual returns, drawdowns & risk →JPXN historical prices
JPXN distributions & splits
Full distribution history →About the JPXN chart
iShares JPX-Nikkei 400 ETF (JPXN) closed at $101.93 on October 23, 2026, up 18.7% so far this year. It is trading 4.2% above its 200-day moving average of $97.86. Over the past year JPXN returned +20.8% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of JPXN since 2001. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the JPXN overview.
Related ETF charts
JPXN chart FAQ
What is the all-time high of JPXN?
The highest closing price for JPXN was $105.30 on October 6, 2026. As of the October 23, 2026 close it traded 3.2% below that level.
What is the 52-week range of JPXN?
Over the 52 weeks to October 23, 2026, JPXN traded between an intraday low of $83.87 on November 20, 2025 and an intraday high of $105.69 on October 6, 2026.
Is JPXN above its 200-day moving average?
Yes. On October 23, 2026 JPXN closed at $101.93, 4.2% above its 200-day simple moving average of $97.86. The 50-day average was $103.32.
How has JPXN performed compared with the S&P 500?
Including reinvested distributions, JPXN returned +20.8% over the past year, compared with +14.4% for SPY. Over five years the figures were +57.4% and +79.3%. See the JPXN performance page for annual returns and drawdowns.
Does JPXN pay a dividend?
Yes. JPXN paid $2.75 per share over the past 12 months (2 payments), a yield of about 2.70% at the latest close. The most recent distribution of $0.6430 per share went ex-dividend on June 15, 2026.
How do I read the JPXN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots JPXN against another fund as a percentage change. Chart prices are adjusted for splits and distributions.