MicroSectors -3× Short Japan Etns (JPND) Chart
JPND price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
JPND monthly returns
JPND historical prices
JPND distributions & splits
About the JPND chart
MicroSectors -3× Short Japan Etns (JPND) closed at $50.14 on October 23, 2026.
This page charts the trading history of JPND since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the JPND overview.
Related ETF charts
JPND chart FAQ
What is the all-time high of JPND?
The highest closing price for JPND was $50.83 on August 20, 2026. As of the October 23, 2026 close it traded 1.4% below that level.
What is the 52-week range of JPND?
Over the 52 weeks to October 23, 2026, JPND traded between an intraday low of $42.64 on October 6, 2026 and an intraday high of $50.97 on August 20, 2026.
How do I read the JPND chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots JPND against another fund as a percentage change. Chart prices are adjusted for splits and distributions.