Matthews International Funds (JPAN) Chart
JPAN price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
JPAN monthly returns
Annual returns, drawdowns & risk →JPAN historical prices
JPAN distributions & splits
Full distribution history →About the JPAN chart
Matthews International Funds (JPAN) closed at $41.84 on October 23, 2026, up 16.8% so far this year. It is trading 2.8% above its 200-day moving average of $40.70. Over the past year JPAN returned +18.9% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of JPAN since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the JPAN overview.
Related ETF charts
JPAN chart FAQ
What is the all-time high of JPAN?
The highest closing price for JPAN was $44.19 on August 17, 2026. As of the October 23, 2026 close it traded 5.3% below that level.
What is the 52-week range of JPAN?
Over the 52 weeks to October 23, 2026, JPAN traded between an intraday low of $35.13 on March 27, 2026 and an intraday high of $44.34 on October 6, 2026.
Is JPAN above its 200-day moving average?
Yes. On October 23, 2026 JPAN closed at $41.84, 2.8% above its 200-day simple moving average of $40.70. The 50-day average was $42.93.
How has JPAN performed compared with the S&P 500?
Including reinvested distributions, JPAN returned +18.9% over the past year, compared with +14.4% for SPY. See the JPAN performance page for annual returns and drawdowns.
Does JPAN pay a dividend?
Yes. JPAN paid $1.83 per share over the past 12 months (1 payments), a yield of about 4.37% at the latest close. The most recent distribution of $1.8270 per share went ex-dividend on December 17, 2025.
How do I read the JPAN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots JPAN against another fund as a percentage change. Chart prices are adjusted for splits and distributions.