Tradr 2X Long JOBY Daily ETF (JOBX) Chart
JOBX price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
JOBX monthly returns
Annual returns, drawdowns & risk →JOBX historical prices
JOBX distributions & splits
About the JOBX chart
Tradr 2X Long JOBY Daily ETF (JOBX) closed at $4.41 on October 23, 2026, down 92.0% so far this year. It is trading 79.7% below its 200-day moving average of $21.75. Over the past year JOBX returned −95.0% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of JOBX since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the JOBX overview.
Related ETF charts
JOBX chart FAQ
What is the all-time high of JOBX?
The highest closing price for JOBX was $144.93 on October 6, 2025. As of the October 23, 2026 close it traded 97.0% below that level.
What is the 52-week range of JOBX?
Over the 52 weeks to October 23, 2026, JOBX traded between an intraday low of $3.86 on October 15, 2026 and an intraday high of $107.04 on October 31, 2025.
Is JOBX above its 200-day moving average?
No. On October 23, 2026 JOBX closed at $4.41, 79.7% below its 200-day simple moving average of $21.75. The 50-day average was $7.99.
How has JOBX performed compared with the S&P 500?
Including reinvested distributions, JOBX returned −95.0% over the past year, compared with +14.4% for SPY. See the JOBX performance page for annual returns and drawdowns.
How do I read the JOBX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots JOBX against another fund as a percentage change. Chart prices are adjusted for splits and distributions.