JPMorgan International Value ETF (JIVE) Chart
JIVE price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
JIVE monthly returns
Annual returns, drawdowns & risk →JIVE historical prices
JIVE distributions & splits
Full distribution history →About the JIVE chart
JPMorgan International Value ETF (JIVE) closed at $93.77 on October 23, 2026, up 16.8% so far this year. It is trading 2.2% above its 200-day moving average of $91.76. Over the past year JIVE returned +27.0% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of JIVE since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the JIVE overview.
Related ETF charts
JIVE chart FAQ
What is the all-time high of JIVE?
The highest closing price for JIVE was $100.08 on September 4, 2026. As of the October 23, 2026 close it traded 6.3% below that level.
What is the 52-week range of JIVE?
Over the 52 weeks to October 23, 2026, JIVE traded between an intraday low of $75.67 on November 4, 2025 and an intraday high of $100.21 on September 4, 2026.
Is JIVE above its 200-day moving average?
Yes. On October 23, 2026 JIVE closed at $93.77, 2.2% above its 200-day simple moving average of $91.76. The 50-day average was $96.69.
How has JIVE performed compared with the S&P 500?
Including reinvested distributions, JIVE returned +27.0% over the past year, compared with +14.4% for SPY. See the JIVE performance page for annual returns and drawdowns.
Does JIVE pay a dividend?
Yes. JIVE paid $2.31 per share over the past 12 months (2 payments), a yield of about 2.46% at the latest close. The most recent distribution of $1.8330 per share went ex-dividend on December 16, 2025.
How do I read the JIVE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots JIVE against another fund as a percentage change. Chart prices are adjusted for splits and distributions.