John Hancock Multifactor Emerging Markets ETF (JHEM) Chart
JHEM price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
JHEM monthly returns
Annual returns, drawdowns & risk →JHEM historical prices
JHEM distributions & splits
Full distribution history →About the JHEM chart
John Hancock Multifactor Emerging Markets ETF (JHEM) closed at $37.39 on October 23, 2026, up 14.2% so far this year. It is trading 1.4% below its 200-day moving average of $37.92. Over the past year JHEM returned +16.8% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of JHEM since 2018. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the JHEM overview.
Related ETF charts
JHEM chart FAQ
What is the all-time high of JHEM?
The highest closing price for JHEM was $41.96 on June 18, 2026. As of the October 23, 2026 close it traded 10.9% below that level.
What is the 52-week range of JHEM?
Over the 52 weeks to October 23, 2026, JHEM traded between an intraday low of $31.47 on November 21, 2025 and an intraday high of $42.16 on June 22, 2026.
Is JHEM above its 200-day moving average?
No. On October 23, 2026 JHEM closed at $37.39, 1.4% below its 200-day simple moving average of $37.92. The 50-day average was $39.74.
How has JHEM performed compared with the S&P 500?
Including reinvested distributions, JHEM returned +16.8% over the past year, compared with +14.4% for SPY. Over five years the figures were +41.1% and +79.3%. See the JHEM performance page for annual returns and drawdowns.
Does JHEM pay a dividend?
Yes. JHEM paid $0.71 per share over the past 12 months (2 payments), a yield of about 1.90% at the latest close. The most recent distribution of $0.2030 per share went ex-dividend on June 26, 2026.
How do I read the JHEM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots JHEM against another fund as a percentage change. Chart prices are adjusted for splits and distributions.