JPMorgan ActiveBuilders Emerging Markets… (JEMA) Chart
JEMA price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
JEMA monthly returns
Annual returns, drawdowns & risk →JEMA historical prices
JEMA distributions & splits
Full distribution history →About the JEMA chart
JPMorgan ActiveBuilders Emerging Markets… (JEMA) closed at $57.71 on October 23, 2026, up 17.8% so far this year. It is trading 1.8% below its 200-day moving average of $58.76. Over the past year JEMA returned +20.8% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of JEMA since 2021. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the JEMA overview.
Related ETF charts
JEMA chart FAQ
What is the all-time high of JEMA?
The highest closing price for JEMA was $66.25 on June 22, 2026. As of the October 23, 2026 close it traded 12.9% below that level.
What is the 52-week range of JEMA?
Over the 52 weeks to October 23, 2026, JEMA traded between an intraday low of $47.17 on December 17, 2025 and an intraday high of $66.68 on June 22, 2026.
Is JEMA above its 200-day moving average?
No. On October 23, 2026 JEMA closed at $57.71, 1.8% below its 200-day simple moving average of $58.76. The 50-day average was $61.82.
How has JEMA performed compared with the S&P 500?
Including reinvested distributions, JEMA returned +20.8% over the past year, compared with +14.4% for SPY. Over five years the figures were +33.9% and +79.3%. See the JEMA performance page for annual returns and drawdowns.
Does JEMA pay a dividend?
Yes. JEMA paid $1.43 per share over the past 12 months (1 payments), a yield of about 2.48% at the latest close. The most recent distribution of $1.4340 per share went ex-dividend on December 16, 2025.
How do I read the JEMA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots JEMA against another fund as a percentage change. Chart prices are adjusted for splits and distributions.