Direxion Daily Junior Gold Miners Index Bear… (JDST) Chart
JDST price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
JDST monthly returns
Annual returns, drawdowns & risk →JDST historical prices
JDST distributions & splits
Full distribution history →About the JDST chart
Direxion Daily Junior Gold Miners Index Bear… (JDST) closed at $32.11 on October 23, 2026, down 37.1% so far this year. It is trading 0.3% above its 200-day moving average of $32.00. Over the past year JDST returned −60.5% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of JDST since 2013. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the JDST overview.
Related ETF charts
JDST chart FAQ
What is the all-time high of JDST?
The highest closing price for JDST was $55,728,835.54 on December 6, 2013. As of the October 23, 2026 close it traded 100.00% below that level.
What is the 52-week range of JDST?
Over the 52 weeks to October 23, 2026, JDST traded between an intraday low of $18.95 on August 25, 2026 and an intraday high of $101.00 on November 4, 2025.
Is JDST above its 200-day moving average?
Yes. On October 23, 2026 JDST closed at $32.11, 0.3% above its 200-day simple moving average of $32.00. The 50-day average was $23.80.
How has JDST performed compared with the S&P 500?
Including reinvested distributions, JDST returned −60.5% over the past year, compared with +14.4% for SPY. Over five years the figures were −98.2% and +79.3%. See the JDST performance page for annual returns and drawdowns.
Does JDST pay a dividend?
Yes. JDST paid $1.52 per share over the past 12 months (4 payments), a yield of about 4.73% at the latest close. The most recent distribution of $0.2120 per share went ex-dividend on September 22, 2026.
How do I read the JDST chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots JDST against another fund as a percentage change. Chart prices are adjusted for splits and distributions.