Aptus January Buffer ETF (JANB) Chart
JANB price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
JANB monthly returns
Annual returns, drawdowns & risk →JANB historical prices
JANB distributions & splits
About the JANB chart
Aptus January Buffer ETF (JANB) closed at $27.95 on October 23, 2026, up 9.0% so far this year. It is trading 4.2% above its 200-day moving average of $26.83. Over the past year JANB returned +11.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of JANB since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the JANB overview.
Related ETF charts
JANB chart FAQ
What is the all-time high of JANB?
The highest closing price for JANB was $28.29 on October 13, 2026. As of the October 23, 2026 close it traded 1.2% below that level.
What is the 52-week range of JANB?
Over the 52 weeks to October 23, 2026, JANB traded between an intraday low of $24.68 on March 30, 2026 and an intraday high of $28.44 on September 23, 2026.
Is JANB above its 200-day moving average?
Yes. On October 23, 2026 JANB closed at $27.95, 4.2% above its 200-day simple moving average of $26.83. The 50-day average was $27.97.
How has JANB performed compared with the S&P 500?
Including reinvested distributions, JANB returned +11.2% over the past year, compared with +14.4% for SPY. See the JANB performance page for annual returns and drawdowns.
How do I read the JANB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots JANB against another fund as a percentage change. Chart prices are adjusted for splits and distributions.