iShares Transportation Average ETF (IYT) Chart
IYT price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
IYT monthly returns
Annual returns, drawdowns & risk →IYT historical prices
IYT distributions & splits
Full distribution history →About the IYT chart
iShares Transportation Average ETF (IYT) closed at $80.18 on October 23, 2026, up 8.4% so far this year. It is trading 1.4% below its 200-day moving average of $81.31. Over the past year IYT returned +15.0% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of IYT since 2004. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the IYT overview.
Related ETF charts
IYT chart FAQ
What is the all-time high of IYT?
The highest closing price for IYT was $90.01 on July 16, 2026. As of the October 23, 2026 close it traded 10.9% below that level.
What is the 52-week range of IYT?
Over the 52 weeks to October 23, 2026, IYT traded between an intraday low of $68.10 on November 20, 2025 and an intraday high of $90.06 on July 16, 2026.
Is IYT above its 200-day moving average?
No. On October 23, 2026 IYT closed at $80.18, 1.4% below its 200-day simple moving average of $81.31. The 50-day average was $81.98.
How has IYT performed compared with the S&P 500?
Including reinvested distributions, IYT returned +15.0% over the past year, compared with +14.4% for SPY. Over five years the figures were +27.4% and +79.3%. See the IYT performance page for annual returns and drawdowns.
Does IYT pay a dividend?
Yes. IYT paid $0.76 per share over the past 12 months (4 payments), a yield of about 0.94% at the latest close. The most recent distribution of $0.1860 per share went ex-dividend on September 15, 2026.
How do I read the IYT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IYT against another fund as a percentage change. Chart prices are adjusted for splits and distributions.