iShares Russell Mid-Cap Value ETF (IWS) Chart
IWS price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
IWS monthly returns
Annual returns, drawdowns & risk →IWS historical prices
IWS distributions & splits
Full distribution history →About the IWS chart
iShares Russell Mid-Cap Value ETF (IWS) closed at $168.43 on October 23, 2026, up 20.6% so far this year. It is trading 6.5% above its 200-day moving average of $158.15. Over the past year IWS returned +22.1% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of IWS since 2001. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the IWS overview.
Related ETF charts
IWS chart FAQ
What is the all-time high of IWS?
The highest closing price for IWS was $173.44 on August 14, 2026. As of the October 23, 2026 close it traded 2.9% below that level.
What is the 52-week range of IWS?
Over the 52 weeks to October 23, 2026, IWS traded between an intraday low of $133.74 on November 20, 2025 and an intraday high of $173.52 on August 14, 2026.
Is IWS above its 200-day moving average?
Yes. On October 23, 2026 IWS closed at $168.43, 6.5% above its 200-day simple moving average of $158.15. The 50-day average was $166.66.
How has IWS performed compared with the S&P 500?
Including reinvested distributions, IWS returned +22.1% over the past year, compared with +14.4% for SPY. Over five years the figures were +52.1% and +79.3%. See the IWS performance page for annual returns and drawdowns.
Does IWS pay a dividend?
Yes. IWS paid $2.21 per share over the past 12 months (4 payments), a yield of about 1.31% at the latest close. The most recent distribution of $0.5950 per share went ex-dividend on September 15, 2026.
How do I read the IWS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IWS against another fund as a percentage change. Chart prices are adjusted for splits and distributions.