iShares Russell Mid-Cap ETF (IWR) Chart
IWR price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
IWR monthly returns
Annual returns, drawdowns & risk →IWR historical prices
IWR distributions & splits
Full distribution history →About the IWR chart
iShares Russell Mid-Cap ETF (IWR) closed at $109.47 on October 23, 2026, up 14.7% so far this year. It is trading 4.0% above its 200-day moving average of $105.30. Over the past year IWR returned +14.5% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of IWR since 2001. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the IWR overview.
Related ETF charts
IWR chart FAQ
What is the all-time high of IWR?
The highest closing price for IWR was $114.82 on August 14, 2026. As of the October 23, 2026 close it traded 4.7% below that level.
What is the 52-week range of IWR?
Over the 52 weeks to October 23, 2026, IWR traded between an intraday low of $91.64 on November 20, 2025 and an intraday high of $114.97 on August 14, 2026.
Is IWR above its 200-day moving average?
Yes. On October 23, 2026 IWR closed at $109.47, 4.0% above its 200-day simple moving average of $105.30. The 50-day average was $109.96.
How has IWR performed compared with the S&P 500?
Including reinvested distributions, IWR returned +14.5% over the past year, compared with +14.4% for SPY. Over five years the figures were +40.8% and +79.3%. See the IWR performance page for annual returns and drawdowns.
Does IWR pay a dividend?
Yes. IWR paid $1.27 per share over the past 12 months (4 payments), a yield of about 1.16% at the latest close. The most recent distribution of $0.3270 per share went ex-dividend on September 15, 2026.
How do I read the IWR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IWR against another fund as a percentage change. Chart prices are adjusted for splits and distributions.