iShares Micro-Cap ETF (IWC) Chart
IWC price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
IWC monthly returns
Annual returns, drawdowns & risk →IWC historical prices
IWC distributions & splits
Full distribution history →About the IWC chart
iShares Micro-Cap ETF (IWC) closed at $176.36 on October 23, 2026, up 12.6% so far this year. It is trading 2.4% below its 200-day moving average of $180.64. Over the past year IWC returned +14.7% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of IWC since 2005. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the IWC overview.
Related ETF charts
IWC chart FAQ
What is the all-time high of IWC?
The highest closing price for IWC was $200.89 on August 14, 2026. As of the October 23, 2026 close it traded 12.2% below that level.
What is the 52-week range of IWC?
Over the 52 weeks to October 23, 2026, IWC traded between an intraday low of $143.74 on November 20, 2025 and an intraday high of $203.28 on July 2, 2026.
Is IWC above its 200-day moving average?
No. On October 23, 2026 IWC closed at $176.36, 2.4% below its 200-day simple moving average of $180.64. The 50-day average was $188.40.
How has IWC performed compared with the S&P 500?
Including reinvested distributions, IWC returned +14.7% over the past year, compared with +14.4% for SPY. Over five years the figures were +27.3% and +79.3%. See the IWC performance page for annual returns and drawdowns.
Does IWC pay a dividend?
Yes. IWC paid $1.94 per share over the past 12 months (4 payments), a yield of about 1.10% at the latest close. The most recent distribution of $0.4490 per share went ex-dividend on September 15, 2026.
How do I read the IWC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IWC against another fund as a percentage change. Chart prices are adjusted for splits and distributions.