Applied Finance IVS International SMID ETF (IVSX) Chart
IVSX price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
IVSX monthly returns
IVSX historical prices
IVSX distributions & splits
About the IVSX chart
Applied Finance IVS International SMID ETF (IVSX) closed at $25.59 on October 23, 2026.
This page charts the trading history of IVSX since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the IVSX overview.
Related ETF charts
IVSX chart FAQ
What is the all-time high of IVSX?
The highest closing price for IVSX was $26.27 on September 3, 2026. As of the October 23, 2026 close it traded 2.6% below that level.
What is the 52-week range of IVSX?
Over the 52 weeks to October 23, 2026, IVSX traded between an intraday low of $22.42 on March 20, 2026 and an intraday high of $26.56 on September 15, 2026.
How do I read the IVSX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IVSX against another fund as a percentage change. Chart prices are adjusted for splits and distributions.