Vanguard S&P Mid-Cap 400 Growth ETF (IVOG) Chart
IVOG price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
IVOG monthly returns
Annual returns, drawdowns & risk →IVOG historical prices
IVOG distributions & splits
Full distribution history →About the IVOG chart
Vanguard S&P Mid-Cap 400 Growth ETF (IVOG) closed at $133.33 on October 23, 2026, up 10.9% so far this year. It is trading 2.1% below its 200-day moving average of $136.14. Over the past year IVOG returned +11.6% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of IVOG since 2010. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the IVOG overview.
Related ETF charts
IVOG chart FAQ
What is the all-time high of IVOG?
The highest closing price for IVOG was $148.37 on August 14, 2026. As of the October 23, 2026 close it traded 10.1% below that level.
What is the 52-week range of IVOG?
Over the 52 weeks to October 23, 2026, IVOG traded between an intraday low of $113.78 on November 20, 2025 and an intraday high of $148.72 on August 17, 2026.
Is IVOG above its 200-day moving average?
No. On October 23, 2026 IVOG closed at $133.33, 2.1% below its 200-day simple moving average of $136.14. The 50-day average was $139.40.
How has IVOG performed compared with the S&P 500?
Including reinvested distributions, IVOG returned +11.6% over the past year, compared with +14.4% for SPY. Over five years the figures were +33.1% and +79.3%. See the IVOG performance page for annual returns and drawdowns.
Does IVOG pay a dividend?
Yes. IVOG paid $0.77 per share over the past 12 months (1 payments), a yield of about 0.58% at the latest close. The most recent distribution of $0.7740 per share went ex-dividend on December 22, 2025.
How do I read the IVOG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IVOG against another fund as a percentage change. Chart prices are adjusted for splits and distributions.