iShares Edge MSCI Intl Value Factor ETF (IVLU) Chart
IVLU price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
IVLU monthly returns
Annual returns, drawdowns & risk →IVLU historical prices
IVLU distributions & splits
Full distribution history →About the IVLU chart
iShares Edge MSCI Intl Value Factor ETF (IVLU) closed at $42.03 on October 23, 2026, up 12.3% so far this year. It is trading 0.8% above its 200-day moving average of $41.71. Over the past year IVLU returned +21.8% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of IVLU since 2015. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the IVLU overview.
Related ETF charts
IVLU chart FAQ
What is the all-time high of IVLU?
The highest closing price for IVLU was $45.02 on September 3, 2026. As of the October 23, 2026 close it traded 6.6% below that level.
What is the 52-week range of IVLU?
Over the 52 weeks to October 23, 2026, IVLU traded between an intraday low of $35.31 on November 20, 2025 and an intraday high of $45.09 on September 3, 2026.
Is IVLU above its 200-day moving average?
Yes. On October 23, 2026 IVLU closed at $42.03, 0.8% above its 200-day simple moving average of $41.71. The 50-day average was $43.54.
How has IVLU performed compared with the S&P 500?
Including reinvested distributions, IVLU returned +21.8% over the past year, compared with +14.4% for SPY. Over five years the figures were +96.5% and +79.3%. See the IVLU performance page for annual returns and drawdowns.
Does IVLU pay a dividend?
Yes. IVLU paid $1.40 per share over the past 12 months (2 payments), a yield of about 3.34% at the latest close. The most recent distribution of $0.7110 per share went ex-dividend on June 15, 2026.
How do I read the IVLU chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IVLU against another fund as a percentage change. Chart prices are adjusted for splits and distributions.