Alpha Architect International Quantitative… (IVAL) Chart
IVAL price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
IVAL monthly returns
Annual returns, drawdowns & risk →IVAL historical prices
IVAL distributions & splits
Full distribution history →About the IVAL chart
Alpha Architect International Quantitative… (IVAL) closed at $36.60 on October 23, 2026, up 18.9% so far this year. It is trading 5.0% above its 200-day moving average of $34.86. Over the past year IVAL returned +23.1% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of IVAL since 2014. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the IVAL overview.
Related ETF charts
IVAL chart FAQ
What is the all-time high of IVAL?
The highest closing price for IVAL was $37.41 on September 17, 2026. As of the October 23, 2026 close it traded 2.2% below that level.
What is the 52-week range of IVAL?
Over the 52 weeks to October 23, 2026, IVAL traded between an intraday low of $29.29 on November 20, 2025 and an intraday high of $37.52 on September 3, 2026.
Is IVAL above its 200-day moving average?
Yes. On October 23, 2026 IVAL closed at $36.60, 5.0% above its 200-day simple moving average of $34.86. The 50-day average was $36.61.
How has IVAL performed compared with the S&P 500?
Including reinvested distributions, IVAL returned +23.1% over the past year, compared with +14.4% for SPY. Over five years the figures were +70.3% and +79.3%. See the IVAL performance page for annual returns and drawdowns.
Does IVAL pay a dividend?
Yes. IVAL paid $1.04 per share over the past 12 months (4 payments), a yield of about 2.86% at the latest close. The most recent distribution of $0.2070 per share went ex-dividend on September 28, 2026.
How do I read the IVAL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IVAL against another fund as a percentage change. Chart prices are adjusted for splits and distributions.