iShares U.S. Home Construction ETF (ITB) Chart
ITB price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
ITB monthly returns
Annual returns, drawdowns & risk →ITB historical prices
ITB distributions & splits
Full distribution history →About the ITB chart
iShares U.S. Home Construction ETF (ITB) closed at $90.57 on October 23, 2026, down 4.8% so far this year. It is trading 5.3% below its 200-day moving average of $95.63. Over the past year ITB returned −12.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of ITB since 2006. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the ITB overview.
Related ETF charts
ITB chart FAQ
What is the all-time high of ITB?
The highest closing price for ITB was $129.34 on October 18, 2024. As of the October 23, 2026 close it traded 30.0% below that level.
What is the 52-week range of ITB?
Over the 52 weeks to October 23, 2026, ITB traded between an intraday low of $82.08 on October 14, 2026 and an intraday high of $115.26 on February 12, 2026.
Is ITB above its 200-day moving average?
No. On October 23, 2026 ITB closed at $90.57, 5.3% below its 200-day simple moving average of $95.63. The 50-day average was $90.05.
How has ITB performed compared with the S&P 500?
Including reinvested distributions, ITB returned −12.1% over the past year, compared with +14.4% for SPY. Over five years the figures were +33.5% and +79.3%. See the ITB performance page for annual returns and drawdowns.
Does ITB pay a dividend?
Yes. ITB paid $1.26 per share over the past 12 months (4 payments), a yield of about 1.39% at the latest close. The most recent distribution of $0.7540 per share went ex-dividend on September 15, 2026.
How do I read the ITB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ITB against another fund as a percentage change. Chart prices are adjusted for splits and distributions.