GraniteShares 2x Long ISRG Daily ETF (ISUL) Chart
ISUL price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
ISUL monthly returns
Annual returns, drawdowns & risk →ISUL historical prices
ISUL distributions & splits
About the ISUL chart
GraniteShares 2x Long ISRG Daily ETF (ISUL) closed at $20.01 on October 23, 2026, down 46.9% so far this year. It is trading 5.0% below its 200-day moving average of $21.06. Over the past year ISUL returned −45.4% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of ISUL since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the ISUL overview.
Related ETF charts
ISUL chart FAQ
What is the all-time high of ISUL?
The highest closing price for ISUL was $41.14 on January 6, 2026. As of the October 23, 2026 close it traded 51.3% below that level.
What is the 52-week range of ISUL?
Over the 52 weeks to October 23, 2026, ISUL traded between an intraday low of $11.06 on July 23, 2026 and an intraday high of $42.60 on January 7, 2026.
Is ISUL above its 200-day moving average?
No. On October 23, 2026 ISUL closed at $20.01, 5.0% below its 200-day simple moving average of $21.06. The 50-day average was $15.62.
How has ISUL performed compared with the S&P 500?
Including reinvested distributions, ISUL returned −45.4% over the past year, compared with +14.4% for SPY. See the ISUL performance page for annual returns and drawdowns.
How do I read the ISUL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ISUL against another fund as a percentage change. Chart prices are adjusted for splits and distributions.