Defiance KSM Israel 120 ETF (ISRL) Chart
ISRL price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
ISRL monthly returns
Annual returns, drawdowns & risk →ISRL historical prices
ISRL distributions & splits
About the ISRL chart
Defiance KSM Israel 120 ETF (ISRL) closed at $23.86 on October 23, 2026, up 93.0% so far this year. It is trading 54.5% above its 200-day moving average of $15.44. Over the past year ISRL returned +91.4% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of ISRL since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the ISRL overview.
Related ETF charts
ISRL chart FAQ
What is the all-time high of ISRL?
The highest closing price for ISRL was $25.83 on September 4, 2026. As of the October 23, 2026 close it traded 7.6% below that level.
What is the 52-week range of ISRL?
Over the 52 weeks to October 23, 2026, ISRL traded between an intraday low of $11.02 on December 4, 2025 and an intraday high of $26.98 on September 4, 2026.
Is ISRL above its 200-day moving average?
Yes. On October 23, 2026 ISRL closed at $23.86, 54.5% above its 200-day simple moving average of $15.44. The 50-day average was $21.74.
How has ISRL performed compared with the S&P 500?
Including reinvested distributions, ISRL returned +91.4% over the past year, compared with +14.4% for SPY. See the ISRL performance page for annual returns and drawdowns.
How do I read the ISRL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ISRL against another fund as a percentage change. Chart prices are adjusted for splits and distributions.