iShares Managed Futures Active ETF (ISMF) Chart
ISMF price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
ISMF monthly returns
Annual returns, drawdowns & risk →ISMF historical prices
ISMF distributions & splits
Full distribution history →About the ISMF chart
iShares Managed Futures Active ETF (ISMF) closed at $28.62 on October 23, 2026, up 8.9% so far this year. It is trading 2.2% above its 200-day moving average of $28.00. Over the past year ISMF returned +13.5% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of ISMF since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the ISMF overview.
Related ETF charts
ISMF chart FAQ
What is the all-time high of ISMF?
The highest closing price for ISMF was $29.16 on October 12, 2026. As of the October 23, 2026 close it traded 1.8% below that level.
What is the 52-week range of ISMF?
Over the 52 weeks to October 23, 2026, ISMF traded between an intraday low of $25.72 on December 17, 2025 and an intraday high of $30.72 on April 13, 2026.
Is ISMF above its 200-day moving average?
Yes. On October 23, 2026 ISMF closed at $28.62, 2.2% above its 200-day simple moving average of $28.00. The 50-day average was $28.71.
How has ISMF performed compared with the S&P 500?
Including reinvested distributions, ISMF returned +13.5% over the past year, compared with +14.4% for SPY. See the ISMF performance page for annual returns and drawdowns.
Does ISMF pay a dividend?
Yes. ISMF paid $1.64 per share over the past 12 months (1 payments), a yield of about 5.72% at the latest close. The most recent distribution of $1.6380 per share went ex-dividend on December 16, 2025.
How do I read the ISMF chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ISMF against another fund as a percentage change. Chart prices are adjusted for splits and distributions.