Inspire Small/Mid Cap Impact ETF (ISMD) Chart
ISMD price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
ISMD monthly returns
Annual returns, drawdowns & risk →ISMD historical prices
ISMD distributions & splits
Full distribution history →About the ISMD chart
Inspire Small/Mid Cap Impact ETF (ISMD) closed at $46.45 on October 23, 2026, up 21.9% so far this year. It is trading 3.0% above its 200-day moving average of $45.11. Over the past year ISMD returned +21.1% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of ISMD since 2017. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the ISMD overview.
Related ETF charts
ISMD chart FAQ
What is the all-time high of ISMD?
The highest closing price for ISMD was $50.68 on August 14, 2026. As of the October 23, 2026 close it traded 8.3% below that level.
What is the 52-week range of ISMD?
Over the 52 weeks to October 23, 2026, ISMD traded between an intraday low of $35.81 on November 20, 2025 and an intraday high of $51.58 on August 7, 2026.
Is ISMD above its 200-day moving average?
Yes. On October 23, 2026 ISMD closed at $46.45, 3.0% above its 200-day simple moving average of $45.11. The 50-day average was $47.53.
How has ISMD performed compared with the S&P 500?
Including reinvested distributions, ISMD returned +21.1% over the past year, compared with +14.4% for SPY. Over five years the figures were +45.9% and +79.3%. See the ISMD performance page for annual returns and drawdowns.
Does ISMD pay a dividend?
Yes. ISMD paid $0.66 per share over the past 12 months (4 payments), a yield of about 1.43% at the latest close. The most recent distribution of $0.2293 per share went ex-dividend on September 25, 2026.
How do I read the ISMD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ISMD against another fund as a percentage change. Chart prices are adjusted for splits and distributions.