Defiance Daily Target 2X Long IREN ETF (IRE) Chart
IRE price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
IRE monthly returns
Annual returns, drawdowns & risk →IRE historical prices
IRE distributions & splits
About the IRE chart
Defiance Daily Target 2X Long IREN ETF (IRE) closed at $3.09 on October 23, 2026, down 87.0% so far this year. It is trading 84.7% below its 200-day moving average of $20.17. Over the past year IRE returned −95.6% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of IRE since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the IRE overview.
Related ETF charts
IRE chart FAQ
What is the all-time high of IRE?
The highest closing price for IRE was $123.36 on November 5, 2025. As of the October 23, 2026 close it traded 97.5% below that level.
What is the 52-week range of IRE?
Over the 52 weeks to October 23, 2026, IRE traded between an intraday low of $3.07 on October 22, 2026 and an intraday high of $124.68 on November 5, 2025.
Is IRE above its 200-day moving average?
No. On October 23, 2026 IRE closed at $3.09, 84.7% below its 200-day simple moving average of $20.17. The 50-day average was $9.00.
How has IRE performed compared with the S&P 500?
Including reinvested distributions, IRE returned −95.6% over the past year, compared with +14.4% for SPY. See the IRE performance page for annual returns and drawdowns.
How do I read the IRE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IRE against another fund as a percentage change. Chart prices are adjusted for splits and distributions.