Ideal Power Inc. (IPWR) Stock Chart
IPWR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
IPWR performance vs the market
Total return, dividends reinvestedIPWR monthly returns
IPWR historical prices
IPWR dividends & splits
About the IPWR chart
Ideal Power (IPWR) closed at $2.98 on October 16, 2026, down 3.6% so far this year. The stock is trading 30.8% below its 200-day moving average of $4.30, which technical analysts usually read as a long-term downtrend. Over the past year IPWR returned −42.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Ideal Power Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the IPWR stock overview.
IPWR chart FAQ
What is Ideal Power's all-time high stock price?
The highest closing price for IPWR was $112.50 on March 10, 2014 (adjusted for stock splits). As of the October 16, 2026 close it traded 97.4% below that level.
What is the 52-week range of IPWR stock?
Over the 52 weeks to October 16, 2026, IPWR traded between an intraday low of $2.62 on February 24, 2026 and an intraday high of $9.30 on May 27, 2026.
Is IPWR above its 200-day moving average?
No. On October 16, 2026 IPWR closed at $2.98, 30.8% below its 200-day simple moving average of $4.30. The 50-day average was $4.31.
How has IPWR stock performed compared with the S&P 500?
Including reinvested dividends, IPWR returned −42.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −80.0% and +83.0%.
Does Ideal Power pay a dividend?
Ideal Power has not paid a dividend in the past 12 months.
Has IPWR stock ever split?
IPWR has split its stock 1 time: 1:10 (August 20, 2019). Prices on this chart are adjusted for all splits.
How do I read the IPWR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IPWR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.