Renaissance IPO ETF (IPO) Chart
IPO price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
IPO monthly returns
Annual returns, drawdowns & risk →IPO historical prices
IPO distributions & splits
Full distribution history →About the IPO chart
Renaissance IPO ETF (IPO) closed at $48.36 on October 23, 2026, up 6.1% so far this year. It is trading 3.9% below its 200-day moving average of $50.32. Over the past year IPO returned −0.6% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of IPO since 2013. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the IPO overview.
Related ETF charts
IPO chart FAQ
What is the all-time high of IPO?
The highest closing price for IPO was $76.13 on February 12, 2021. As of the October 23, 2026 close it traded 36.5% below that level.
What is the 52-week range of IPO?
Over the 52 weeks to October 23, 2026, IPO traded between an intraday low of $39.30 on March 30, 2026 and an intraday high of $60.33 on June 22, 2026.
Is IPO above its 200-day moving average?
No. On October 23, 2026 IPO closed at $48.36, 3.9% below its 200-day simple moving average of $50.32. The 50-day average was $52.80.
How has IPO performed compared with the S&P 500?
Including reinvested distributions, IPO returned −0.6% over the past year, compared with +14.4% for SPY. Over five years the figures were −28.8% and +79.3%. See the IPO performance page for annual returns and drawdowns.
Does IPO pay a dividend?
Yes. IPO paid $0.06 per share over the past 12 months (2 payments), a yield of about 0.13% at the latest close. The most recent distribution of $0.0310 per share went ex-dividend on June 12, 2026.
How do I read the IPO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IPO against another fund as a percentage change. Chart prices are adjusted for splits and distributions.