Amplify Digital Payments ETF (IPAY) Chart
IPAY price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
IPAY monthly returns
Annual returns, drawdowns & risk →IPAY historical prices
IPAY distributions & splits
Full distribution history →About the IPAY chart
Amplify Digital Payments ETF (IPAY) closed at $49.59 on October 23, 2026, down 4.7% so far this year. It is trading 4.6% above its 200-day moving average of $47.40. Over the past year IPAY returned −13.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of IPAY since 2015. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the IPAY overview.
Related ETF charts
IPAY chart FAQ
What is the all-time high of IPAY?
The highest closing price for IPAY was $72.99 on April 28, 2021. As of the October 23, 2026 close it traded 32.1% below that level.
What is the 52-week range of IPAY?
Over the 52 weeks to October 23, 2026, IPAY traded between an intraday low of $41.26 on March 27, 2026 and an intraday high of $58.69 on October 28, 2025.
Is IPAY above its 200-day moving average?
Yes. On October 23, 2026 IPAY closed at $49.59, 4.6% above its 200-day simple moving average of $47.40. The 50-day average was $49.46.
How has IPAY performed compared with the S&P 500?
Including reinvested distributions, IPAY returned −13.1% over the past year, compared with +14.4% for SPY. Over five years the figures were −27.4% and +79.3%. See the IPAY performance page for annual returns and drawdowns.
Does IPAY pay a dividend?
Yes. IPAY paid $0.41 per share over the past 12 months (1 payments), a yield of about 0.83% at the latest close. The most recent distribution of $0.4110 per share went ex-dividend on December 30, 2025.
How do I read the IPAY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IPAY against another fund as a percentage change. Chart prices are adjusted for splits and distributions.