iShares Core MSCI Pacific ETF (IPAC) Chart
IPAC price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
IPAC monthly returns
Annual returns, drawdowns & risk →IPAC historical prices
IPAC distributions & splits
Full distribution history →About the IPAC chart
iShares Core MSCI Pacific ETF (IPAC) closed at $82.83 on October 23, 2026, up 14.4% so far this year. It is trading 1.9% above its 200-day moving average of $81.29. Over the past year IPAC returned +16.1% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of IPAC since 2014. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the IPAC overview.
Related ETF charts
IPAC chart FAQ
What is the all-time high of IPAC?
The highest closing price for IPAC was $87.14 on September 4, 2026. As of the October 23, 2026 close it traded 4.9% below that level.
What is the 52-week range of IPAC?
Over the 52 weeks to October 23, 2026, IPAC traded between an intraday low of $71.45 on November 20, 2025 and an intraday high of $87.31 on September 3, 2026.
Is IPAC above its 200-day moving average?
Yes. On October 23, 2026 IPAC closed at $82.83, 1.9% above its 200-day simple moving average of $81.29. The 50-day average was $85.20.
How has IPAC performed compared with the S&P 500?
Including reinvested distributions, IPAC returned +16.1% over the past year, compared with +14.4% for SPY. Over five years the figures were +47.4% and +79.3%. See the IPAC performance page for annual returns and drawdowns.
Does IPAC pay a dividend?
Yes. IPAC paid $3.20 per share over the past 12 months (2 payments), a yield of about 3.86% at the latest close. The most recent distribution of $0.8810 per share went ex-dividend on June 15, 2026.
How do I read the IPAC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IPAC against another fund as a percentage change. Chart prices are adjusted for splits and distributions.