Corgi AAPL 2x Daily ETF (IOSX) Chart
IOSX price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
IOSX monthly returns
IOSX historical prices
IOSX distributions & splits
About the IOSX chart
Corgi AAPL 2x Daily ETF (IOSX) closed at $36.08 on October 23, 2026.
This page charts the trading history of IOSX since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the IOSX overview.
Related ETF charts
IOSX chart FAQ
What is the all-time high of IOSX?
The highest closing price for IOSX was $36.20 on October 22, 2026. As of the October 23, 2026 close it traded 0.3% below that level.
What is the 52-week range of IOSX?
Over the 52 weeks to October 23, 2026, IOSX traded between an intraday low of $26.18 on June 30, 2026 and an intraday high of $36.70 on October 23, 2026.
How do I read the IOSX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IOSX against another fund as a percentage change. Chart prices are adjusted for splits and distributions.