Defiance Daily Target 2x Short IONQ ETF (IONZ) Chart
IONZ price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
IONZ monthly returns
Annual returns, drawdowns & risk →IONZ historical prices
IONZ distributions & splits
About the IONZ chart
Defiance Daily Target 2x Short IONQ ETF (IONZ) closed at $34.64 on October 23, 2026, down 84.7% so far this year. It is trading 64.1% below its 200-day moving average of $96.61. Over the past year IONZ returned −85.5% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of IONZ since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the IONZ overview.
Related ETF charts
IONZ chart FAQ
What is the all-time high of IONZ?
The highest closing price for IONZ was $1,377.12 on June 25, 2025. As of the October 23, 2026 close it traded 97.5% below that level.
What is the 52-week range of IONZ?
Over the 52 weeks to October 23, 2026, IONZ traded between an intraday low of $17.07 on September 28, 2026 and an intraday high of $436.80 on November 21, 2025.
Is IONZ above its 200-day moving average?
No. On October 23, 2026 IONZ closed at $34.64, 64.1% below its 200-day simple moving average of $96.61. The 50-day average was $27.08.
How has IONZ performed compared with the S&P 500?
Including reinvested distributions, IONZ returned −85.5% over the past year, compared with +14.4% for SPY. See the IONZ performance page for annual returns and drawdowns.
How do I read the IONZ chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IONZ against another fund as a percentage change. Chart prices are adjusted for splits and distributions.