Defiance Daily Target 2X Long IONQ ETF (IONX) Chart
IONX price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
IONX monthly returns
Annual returns, drawdowns & risk →IONX historical prices
IONX distributions & splits
Full distribution history →About the IONX chart
Defiance Daily Target 2X Long IONQ ETF (IONX) closed at $12.92 on October 23, 2026, down 80.2% so far this year. It is trading 67.1% below its 200-day moving average of $39.22. Over the past year IONX returned −91.0% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of IONX since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the IONX overview.
Related ETF charts
IONX chart FAQ
What is the all-time high of IONX?
The highest closing price for IONX was $292.60 on October 13, 2025. As of the October 23, 2026 close it traded 95.6% below that level.
What is the 52-week range of IONX?
Over the 52 weeks to October 23, 2026, IONX traded between an intraday low of $12.17 on October 20, 2026 and an intraday high of $177.00 on October 27, 2025.
Is IONX above its 200-day moving average?
No. On October 23, 2026 IONX closed at $12.92, 67.1% below its 200-day simple moving average of $39.22. The 50-day average was $22.98.
How has IONX performed compared with the S&P 500?
Including reinvested distributions, IONX returned −91.0% over the past year, compared with +14.4% for SPY. See the IONX performance page for annual returns and drawdowns.
Does IONX pay a dividend?
Yes. IONX paid $1.66 per share over the past 12 months (1 payments), a yield of about 12.84% at the latest close. The most recent distribution of $1.6590 per share went ex-dividend on December 30, 2025.
How do I read the IONX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IONX against another fund as a percentage change. Chart prices are adjusted for splits and distributions.