GraniteShares 2x Long IONQ Daily ETF (IONL) Chart
IONL price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
IONL monthly returns
Annual returns, drawdowns & risk →IONL historical prices
IONL distributions & splits
About the IONL chart
GraniteShares 2x Long IONQ Daily ETF (IONL) closed at $7.26 on October 23, 2026, down 78.0% so far this year. It is trading 64.8% below its 200-day moving average of $20.65. Over the past year IONL returned −89.8% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of IONL since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the IONL overview.
Related ETF charts
IONL chart FAQ
What is the all-time high of IONL?
The highest closing price for IONL was $140.74 on October 13, 2025. As of the October 23, 2026 close it traded 94.8% below that level.
What is the 52-week range of IONL?
Over the 52 weeks to October 23, 2026, IONL traded between an intraday low of $6.80 on October 20, 2026 and an intraday high of $85.28 on October 27, 2025.
Is IONL above its 200-day moving average?
No. On October 23, 2026 IONL closed at $7.26, 64.8% below its 200-day simple moving average of $20.65. The 50-day average was $12.67.
How has IONL performed compared with the S&P 500?
Including reinvested distributions, IONL returned −89.8% over the past year, compared with +14.4% for SPY. See the IONL performance page for annual returns and drawdowns.
How do I read the IONL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IONL against another fund as a percentage change. Chart prices are adjusted for splits and distributions.