Corgi IONQ 2x Daily ETF (IONC) Chart
IONC price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
IONC monthly returns
IONC historical prices
IONC distributions & splits
About the IONC chart
Corgi IONQ 2x Daily ETF (IONC) closed at $6.73 on October 23, 2026.
This page charts the trading history of IONC since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the IONC overview.
Related ETF charts
IONC chart FAQ
What is the all-time high of IONC?
The highest closing price for IONC was $24.70 on June 30, 2026. As of the October 23, 2026 close it traded 72.8% below that level.
What is the 52-week range of IONC?
Over the 52 weeks to October 23, 2026, IONC traded between an intraday low of $6.38 on October 19, 2026 and an intraday high of $24.70 on June 30, 2026.
How do I read the IONC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IONC against another fund as a percentage change. Chart prices are adjusted for splits and distributions.