GraniteShares 2x Long INTC Daily ETF (INTW) Chart

NASDAQ: INTWInteractive price chart with technical indicators and price history.

INTW price chart

Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.

Technical snapshot

Key levels & statistics

INTW monthly returns

Annual returns, drawdowns & risk →

INTW historical prices

INTW distributions & splits

About the INTW chart

GraniteShares 2x Long INTC Daily ETF (INTW) closed at $15.85 on October 23, 2026, up 193.9% so far this year. It is trading 26.6% below its 200-day moving average of $21.60. Over the past year INTW returned +156.3% including distributions, ahead of the S&P 500 (+14.4%).

This page charts the trading history of INTW since 1999. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the INTW overview.

Related ETF charts

INTW chart FAQ

What is the all-time high of INTW?

The highest closing price for INTW was $879.36 on March 14, 2000. As of the October 23, 2026 close it traded 98.2% below that level.

What is the 52-week range of INTW?

Over the 52 weeks to October 23, 2026, INTW traded between an intraday low of $4.47 on November 21, 2025 and an intraday high of $52.62 on June 22, 2026.

Is INTW above its 200-day moving average?

No. On October 23, 2026 INTW closed at $15.85, 26.6% below its 200-day simple moving average of $21.60. The 50-day average was $23.38.

How has INTW performed compared with the S&P 500?

Including reinvested distributions, INTW returned +156.3% over the past year, compared with +14.4% for SPY. Over five years the figures were +1,447.9% and +79.3%. See the INTW performance page for annual returns and drawdowns.

How do I read the INTW chart?

Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots INTW against another fund as a percentage change. Chart prices are adjusted for splits and distributions.