Main International ETF (INTL) Chart
INTL price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
INTL monthly returns
Annual returns, drawdowns & risk →INTL historical prices
INTL distributions & splits
Full distribution history →About the INTL chart
Main International ETF (INTL) closed at $29.31 on October 23, 2026, up 6.1% so far this year. It is trading 2.2% below its 200-day moving average of $29.98. Over the past year INTL returned +8.4% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of INTL since 2022. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the INTL overview.
Related ETF charts
INTL chart FAQ
What is the all-time high of INTL?
The highest closing price for INTL was $31.72 on September 4, 2026. As of the October 23, 2026 close it traded 7.6% below that level.
What is the 52-week range of INTL?
Over the 52 weeks to October 23, 2026, INTL traded between an intraday low of $27.03 on November 20, 2025 and an intraday high of $32.34 on June 22, 2026.
Is INTL above its 200-day moving average?
No. On October 23, 2026 INTL closed at $29.31, 2.2% below its 200-day simple moving average of $29.98. The 50-day average was $30.78.
How has INTL performed compared with the S&P 500?
Including reinvested distributions, INTL returned +8.4% over the past year, compared with +14.4% for SPY. See the INTL performance page for annual returns and drawdowns.
Does INTL pay a dividend?
Yes. INTL paid $1.03 per share over the past 12 months (2 payments), a yield of about 3.52% at the latest close. The most recent distribution of $0.3150 per share went ex-dividend on June 25, 2026.
How do I read the INTL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots INTL against another fund as a percentage change. Chart prices are adjusted for splits and distributions.