iShares Edge MSCI Multifactor Intl ETF (INTF) Chart
INTF price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
INTF monthly returns
Annual returns, drawdowns & risk →INTF historical prices
INTF distributions & splits
Full distribution history →About the INTF chart
iShares Edge MSCI Multifactor Intl ETF (INTF) closed at $40.97 on October 23, 2026, up 10.4% so far this year. It is trading 0.7% above its 200-day moving average of $40.67. Over the past year INTF returned +16.0% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of INTF since 2015. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the INTF overview.
Related ETF charts
INTF chart FAQ
What is the all-time high of INTF?
The highest closing price for INTF was $43.41 on September 4, 2026. As of the October 23, 2026 close it traded 5.6% below that level.
What is the 52-week range of INTF?
Over the 52 weeks to October 23, 2026, INTF traded between an intraday low of $35.43 on November 20, 2025 and an intraday high of $43.49 on September 4, 2026.
Is INTF above its 200-day moving average?
Yes. On October 23, 2026 INTF closed at $40.97, 0.7% above its 200-day simple moving average of $40.67. The 50-day average was $42.20.
How has INTF performed compared with the S&P 500?
Including reinvested distributions, INTF returned +16.0% over the past year, compared with +14.4% for SPY. Over five years the figures were +63.7% and +79.3%. See the INTF performance page for annual returns and drawdowns.
Does INTF pay a dividend?
Yes. INTF paid $1.24 per share over the past 12 months (2 payments), a yield of about 3.03% at the latest close. The most recent distribution of $0.7210 per share went ex-dividend on June 15, 2026.
How do I read the INTF chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots INTF against another fund as a percentage change. Chart prices are adjusted for splits and distributions.