iShares India 50 ETF (INDY) Chart
INDY price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
INDY monthly returns
Annual returns, drawdowns & risk →INDY historical prices
INDY distributions & splits
Full distribution history →About the INDY chart
iShares India 50 ETF (INDY) closed at $41.41 on October 23, 2026, down 15.8% so far this year. It is trading 5.4% below its 200-day moving average of $43.79. Over the past year INDY returned −16.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of INDY since 2009. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the INDY overview.
Related ETF charts
INDY chart FAQ
What is the all-time high of INDY?
The highest closing price for INDY was $57.25 on September 26, 2024. As of the October 23, 2026 close it traded 27.7% below that level.
What is the 52-week range of INDY?
Over the 52 weeks to October 23, 2026, INDY traded between an intraday low of $39.90 on October 8, 2026 and an intraday high of $54.13 on November 20, 2025.
Is INDY above its 200-day moving average?
No. On October 23, 2026 INDY closed at $41.41, 5.4% below its 200-day simple moving average of $43.79. The 50-day average was $42.29.
How has INDY performed compared with the S&P 500?
Including reinvested distributions, INDY returned −16.3% over the past year, compared with +14.4% for SPY. Over five years the figures were −5.0% and +79.3%. See the INDY performance page for annual returns and drawdowns.
Does INDY pay a dividend?
Yes. INDY paid $4.09 per share over the past 12 months (2 payments), a yield of about 9.89% at the latest close. The most recent distribution of $0.0990 per share went ex-dividend on June 15, 2026.
How do I read the INDY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots INDY against another fund as a percentage change. Chart prices are adjusted for splits and distributions.