Xtrackers Nifty 500 India ETF (IND) Chart
IND price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
IND monthly returns
IND historical prices
IND distributions & splits
Full distribution history →About the IND chart
Xtrackers Nifty 500 India ETF (IND) closed at $21.24 on October 23, 2026, down 14.5% so far this year. It is trading 6.4% below its 200-day moving average of $22.70.
This page charts the trading history of IND since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the IND overview.
Related ETF charts
IND chart FAQ
What is the all-time high of IND?
The highest closing price for IND was $25.25 on November 28, 2025. As of the October 23, 2026 close it traded 15.9% below that level.
What is the 52-week range of IND?
Over the 52 weeks to October 23, 2026, IND traded between an intraday low of $20.52 on March 30, 2026 and an intraday high of $27.40 on December 29, 2025.
Is IND above its 200-day moving average?
No. On October 23, 2026 IND closed at $21.24, 6.4% below its 200-day simple moving average of $22.70. The 50-day average was $22.31.
Does IND pay a dividend?
Yes. IND paid $0.08 per share over the past 12 months (1 payments), a yield of about 0.37% at the latest close. The most recent distribution of $0.0780 per share went ex-dividend on June 18, 2026.
How do I read the IND chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IND against another fund as a percentage change. Chart prices are adjusted for splits and distributions.