Franklin Income Equity Focus ETF (INCE) Chart
INCE price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
INCE monthly returns
Annual returns, drawdowns & risk →INCE historical prices
INCE distributions & splits
Full distribution history →About the INCE chart
Franklin Income Equity Focus ETF (INCE) closed at $68.59 on October 23, 2026, up 16.9% so far this year. It is trading 4.8% above its 200-day moving average of $65.45. Over the past year INCE returned +20.6% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of INCE since 2016. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the INCE overview.
Related ETF charts
INCE chart FAQ
What is the all-time high of INCE?
The highest closing price for INCE was $69.75 on August 14, 2026. As of the October 23, 2026 close it traded 1.7% below that level.
What is the 52-week range of INCE?
Over the 52 weeks to October 23, 2026, INCE traded between an intraday low of $58.26 on November 4, 2025 and an intraday high of $70.08 on August 19, 2026.
Is INCE above its 200-day moving average?
Yes. On October 23, 2026 INCE closed at $68.59, 4.8% above its 200-day simple moving average of $65.45. The 50-day average was $67.55.
How has INCE performed compared with the S&P 500?
Including reinvested distributions, INCE returned +20.6% over the past year, compared with +14.4% for SPY. Over five years the figures were +64.6% and +79.3%. See the INCE performance page for annual returns and drawdowns.
Does INCE pay a dividend?
Yes. INCE paid $3.34 per share over the past 12 months (12 payments), a yield of about 4.87% at the latest close. The most recent distribution of $0.3000 per share went ex-dividend on September 30, 2026.
How do I read the INCE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots INCE against another fund as a percentage change. Chart prices are adjusted for splits and distributions.