Alpha Architect International Quantitative… (IMOM) Chart
IMOM price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
IMOM monthly returns
Annual returns, drawdowns & risk →IMOM historical prices
IMOM distributions & splits
Full distribution history →About the IMOM chart
Alpha Architect International Quantitative… (IMOM) closed at $37.07 on October 23, 2026, down 2.8% so far this year. It is trading 12.1% below its 200-day moving average of $42.15. Over the past year IMOM returned +6.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of IMOM since 2015. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the IMOM overview.
Related ETF charts
IMOM chart FAQ
What is the all-time high of IMOM?
The highest closing price for IMOM was $46.13 on May 26, 2026. As of the October 23, 2026 close it traded 19.6% below that level.
What is the 52-week range of IMOM?
Over the 52 weeks to October 23, 2026, IMOM traded between an intraday low of $35.96 on October 24, 2025 and an intraday high of $46.17 on May 26, 2026.
Is IMOM above its 200-day moving average?
No. On October 23, 2026 IMOM closed at $37.07, 12.1% below its 200-day simple moving average of $42.15. The 50-day average was $40.42.
How has IMOM performed compared with the S&P 500?
Including reinvested distributions, IMOM returned +6.3% over the past year, compared with +14.4% for SPY. Over five years the figures were +25.3% and +79.3%. See the IMOM performance page for annual returns and drawdowns.
Does IMOM pay a dividend?
Yes. IMOM paid $0.96 per share over the past 12 months (1 payments), a yield of about 2.60% at the latest close. The most recent distribution of $0.9640 per share went ex-dividend on December 23, 2025.
How do I read the IMOM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IMOM against another fund as a percentage change. Chart prices are adjusted for splits and distributions.