iShares Morningstar Mid-Cap Value ETF (IMCV) Chart
IMCV price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
IMCV monthly returns
Annual returns, drawdowns & risk →IMCV historical prices
IMCV distributions & splits
Full distribution history →About the IMCV chart
iShares Morningstar Mid-Cap Value ETF (IMCV) closed at $97.99 on October 23, 2026, up 20.7% so far this year. It is trading 8.8% above its 200-day moving average of $90.10. Over the past year IMCV returned +24.4% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of IMCV since 2004. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the IMCV overview.
Related ETF charts
IMCV chart FAQ
What is the all-time high of IMCV?
The highest closing price for IMCV was $98.60 on October 22, 2026. As of the October 23, 2026 close it traded 0.6% below that level.
What is the 52-week range of IMCV?
Over the 52 weeks to October 23, 2026, IMCV traded between an intraday low of $77.65 on November 20, 2025 and an intraday high of $99.01 on August 19, 2026.
Is IMCV above its 200-day moving average?
Yes. On October 23, 2026 IMCV closed at $97.99, 8.8% above its 200-day simple moving average of $90.10. The 50-day average was $95.52.
How has IMCV performed compared with the S&P 500?
Including reinvested distributions, IMCV returned +24.4% over the past year, compared with +14.4% for SPY. Over five years the figures were +64.3% and +79.3%. See the IMCV performance page for annual returns and drawdowns.
Does IMCV pay a dividend?
Yes. IMCV paid $1.83 per share over the past 12 months (4 payments), a yield of about 1.86% at the latest close. The most recent distribution of $0.5180 per share went ex-dividend on September 15, 2026.
How do I read the IMCV chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IMCV against another fund as a percentage change. Chart prices are adjusted for splits and distributions.