Innovator MSCI EAFE Power Buffer ETF - July (IJUL) Chart
IJUL price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
IJUL monthly returns
Annual returns, drawdowns & risk →IJUL historical prices
IJUL distributions & splits
About the IJUL chart
Innovator MSCI EAFE Power Buffer ETF - July (IJUL) closed at $35.81 on October 23, 2026, up 6.9% so far this year. It is trading 1.3% above its 200-day moving average of $35.34. Over the past year IJUL returned +8.9% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of IJUL since 2019. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the IJUL overview.
Related ETF charts
IJUL chart FAQ
What is the all-time high of IJUL?
The highest closing price for IJUL was $37.05 on September 4, 2026. As of the October 23, 2026 close it traded 3.3% below that level.
What is the 52-week range of IJUL?
Over the 52 weeks to October 23, 2026, IJUL traded between an intraday low of $31.90 on June 1, 2026 and an intraday high of $38.98 on July 1, 2026.
Is IJUL above its 200-day moving average?
Yes. On October 23, 2026 IJUL closed at $35.81, 1.3% above its 200-day simple moving average of $35.34. The 50-day average was $36.43.
How has IJUL performed compared with the S&P 500?
Including reinvested distributions, IJUL returned +8.9% over the past year, compared with +14.4% for SPY. Over five years the figures were +45.5% and +79.3%. See the IJUL performance page for annual returns and drawdowns.
How do I read the IJUL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IJUL against another fund as a percentage change. Chart prices are adjusted for splits and distributions.