iShares S&P Small-Cap 600 Growth ETF (IJT) Chart
IJT price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
IJT monthly returns
Annual returns, drawdowns & risk →IJT historical prices
IJT distributions & splits
Full distribution history →About the IJT chart
iShares S&P Small-Cap 600 Growth ETF (IJT) closed at $161.18 on October 23, 2026, up 14.8% so far this year. It is trading 0.3% above its 200-day moving average of $160.65. Over the past year IJT returned +13.9% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of IJT since 2000. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the IJT overview.
Related ETF charts
IJT chart FAQ
What is the all-time high of IJT?
The highest closing price for IJT was $179.07 on August 4, 2026. As of the October 23, 2026 close it traded 10.0% below that level.
What is the 52-week range of IJT?
Over the 52 weeks to October 23, 2026, IJT traded between an intraday low of $132.98 on November 20, 2025 and an intraday high of $179.68 on August 5, 2026.
Is IJT above its 200-day moving average?
Yes. On October 23, 2026 IJT closed at $161.18, 0.3% above its 200-day simple moving average of $160.65. The 50-day average was $165.81.
How has IJT performed compared with the S&P 500?
Including reinvested distributions, IJT returned +13.9% over the past year, compared with +14.4% for SPY. Over five years the figures were +26.0% and +79.3%. See the IJT performance page for annual returns and drawdowns.
Does IJT pay a dividend?
Yes. IJT paid $1.26 per share over the past 12 months (4 payments), a yield of about 0.78% at the latest close. The most recent distribution of $0.3600 per share went ex-dividend on September 15, 2026.
How do I read the IJT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IJT against another fund as a percentage change. Chart prices are adjusted for splits and distributions.