iShares S&P Small-Cap 600 Value ETF (IJS) Chart
IJS price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
IJS monthly returns
Annual returns, drawdowns & risk →IJS historical prices
IJS distributions & splits
Full distribution history →About the IJS chart
iShares S&P Small-Cap 600 Value ETF (IJS) closed at $131.44 on October 23, 2026, up 16.7% so far this year. It is trading 2.5% above its 200-day moving average of $128.19. Over the past year IJS returned +18.8% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of IJS since 2000. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the IJS overview.
Related ETF charts
IJS chart FAQ
What is the all-time high of IJS?
The highest closing price for IJS was $140.68 on August 14, 2026. As of the October 23, 2026 close it traded 6.6% below that level.
What is the 52-week range of IJS?
Over the 52 weeks to October 23, 2026, IJS traded between an intraday low of $104.63 on November 20, 2025 and an intraday high of $141.18 on August 14, 2026.
Is IJS above its 200-day moving average?
Yes. On October 23, 2026 IJS closed at $131.44, 2.5% above its 200-day simple moving average of $128.19. The 50-day average was $132.83.
How has IJS performed compared with the S&P 500?
Including reinvested distributions, IJS returned +18.8% over the past year, compared with +14.4% for SPY. Over five years the figures were +35.8% and +79.3%. See the IJS performance page for annual returns and drawdowns.
Does IJS pay a dividend?
Yes. IJS paid $1.85 per share over the past 12 months (4 payments), a yield of about 1.41% at the latest close. The most recent distribution of $0.5630 per share went ex-dividend on September 15, 2026.
How do I read the IJS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IJS against another fund as a percentage change. Chart prices are adjusted for splits and distributions.