iShares S&P Mid-Cap 400 Growth ETF (IJK) Chart
IJK price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
IJK monthly returns
Annual returns, drawdowns & risk →IJK historical prices
IJK distributions & splits
Full distribution history →About the IJK chart
iShares S&P Mid-Cap 400 Growth ETF (IJK) closed at $106.79 on October 23, 2026, up 10.7% so far this year. It is trading 2.2% below its 200-day moving average of $109.17. Over the past year IJK returned +11.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of IJK since 2000. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the IJK overview.
Related ETF charts
IJK chart FAQ
What is the all-time high of IJK?
The highest closing price for IJK was $119.11 on August 17, 2026. As of the October 23, 2026 close it traded 10.3% below that level.
What is the 52-week range of IJK?
Over the 52 weeks to October 23, 2026, IJK traded between an intraday low of $91.30 on November 20, 2025 and an intraday high of $119.39 on August 17, 2026.
Is IJK above its 200-day moving average?
No. On October 23, 2026 IJK closed at $106.79, 2.2% below its 200-day simple moving average of $109.17. The 50-day average was $111.71.
How has IJK performed compared with the S&P 500?
Including reinvested distributions, IJK returned +11.3% over the past year, compared with +14.4% for SPY. Over five years the figures were +32.6% and +79.3%. See the IJK performance page for annual returns and drawdowns.
Does IJK pay a dividend?
Yes. IJK paid $0.64 per share over the past 12 months (4 payments), a yield of about 0.60% at the latest close. The most recent distribution of $0.1930 per share went ex-dividend on September 15, 2026.
How do I read the IJK chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IJK against another fund as a percentage change. Chart prices are adjusted for splits and distributions.