iShares S&P Mid-Cap 400 Value ETF (IJJ) Chart
IJJ price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
IJJ monthly returns
Annual returns, drawdowns & risk →IJJ historical prices
IJJ distributions & splits
Full distribution history →About the IJJ chart
iShares S&P Mid-Cap 400 Value ETF (IJJ) closed at $143.20 on October 23, 2026, up 10.0% so far this year. It is trading 1.6% above its 200-day moving average of $140.97. Over the past year IJJ returned +11.7% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of IJJ since 2000. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the IJJ overview.
Related ETF charts
IJJ chart FAQ
What is the all-time high of IJJ?
The highest closing price for IJJ was $151.67 on August 14, 2026. As of the October 23, 2026 close it traded 5.6% below that level.
What is the 52-week range of IJJ?
Over the 52 weeks to October 23, 2026, IJJ traded between an intraday low of $123.89 on November 20, 2025 and an intraday high of $151.81 on August 14, 2026.
Is IJJ above its 200-day moving average?
Yes. On October 23, 2026 IJJ closed at $143.20, 1.6% above its 200-day simple moving average of $140.97. The 50-day average was $143.49.
How has IJJ performed compared with the S&P 500?
Including reinvested distributions, IJJ returned +11.7% over the past year, compared with +14.4% for SPY. Over five years the figures were +44.0% and +79.3%. See the IJJ performance page for annual returns and drawdowns.
Does IJJ pay a dividend?
Yes. IJJ paid $2.35 per share over the past 12 months (4 payments), a yield of about 1.64% at the latest close. The most recent distribution of $0.5810 per share went ex-dividend on September 15, 2026.
How do I read the IJJ chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IJJ against another fund as a percentage change. Chart prices are adjusted for splits and distributions.