iShares Core S&P Mid-Cap ETF (IJH) Chart
IJH price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
IJH monthly returns
Annual returns, drawdowns & risk →IJH historical prices
IJH distributions & splits
Full distribution history →About the IJH chart
iShares Core S&P Mid-Cap ETF (IJH) closed at $72.37 on October 23, 2026, up 10.5% so far this year. It is trading 0.3% below its 200-day moving average of $72.57. Over the past year IJH returned +11.7% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of IJH since 2000. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the IJH overview.
Related ETF charts
IJH chart FAQ
What is the all-time high of IJH?
The highest closing price for IJH was $78.67 on August 14, 2026. As of the October 23, 2026 close it traded 8.0% below that level.
What is the 52-week range of IJH?
Over the 52 weeks to October 23, 2026, IJH traded between an intraday low of $62.22 on November 20, 2025 and an intraday high of $78.71 on August 14, 2026.
Is IJH above its 200-day moving average?
No. On October 23, 2026 IJH closed at $72.37, 0.3% below its 200-day simple moving average of $72.57. The 50-day average was $74.11.
How has IJH performed compared with the S&P 500?
Including reinvested distributions, IJH returned +11.7% over the past year, compared with +14.4% for SPY. Over five years the figures were +39.4% and +79.3%. See the IJH performance page for annual returns and drawdowns.
Does IJH pay a dividend?
Yes. IJH paid $0.90 per share over the past 12 months (4 payments), a yield of about 1.25% at the latest close. The most recent distribution of $0.2260 per share went ex-dividend on September 15, 2026.
How do I read the IJH chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IJH against another fund as a percentage change. Chart prices are adjusted for splits and distributions.