iShares U.S. Medical Devices ETF (IHI) Chart
IHI price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
IHI monthly returns
Annual returns, drawdowns & risk →IHI historical prices
IHI distributions & splits
Full distribution history →About the IHI chart
iShares U.S. Medical Devices ETF (IHI) closed at $54.92 on October 23, 2026, down 11.3% so far this year. It is trading 2.4% above its 200-day moving average of $53.63. Over the past year IHI returned −11.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of IHI since 2006. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the IHI overview.
Related ETF charts
IHI chart FAQ
What is the all-time high of IHI?
The highest closing price for IHI was $67.15 on September 8, 2021. As of the October 23, 2026 close it traded 18.2% below that level.
What is the 52-week range of IHI?
Over the 52 weeks to October 23, 2026, IHI traded between an intraday low of $47.37 on May 11, 2026 and an intraday high of $64.71 on January 7, 2026.
Is IHI above its 200-day moving average?
Yes. On October 23, 2026 IHI closed at $54.92, 2.4% above its 200-day simple moving average of $53.63. The 50-day average was $53.06.
How has IHI performed compared with the S&P 500?
Including reinvested distributions, IHI returned −11.2% over the past year, compared with +14.4% for SPY. Over five years the figures were −13.7% and +79.3%. See the IHI performance page for annual returns and drawdowns.
Does IHI pay a dividend?
Yes. IHI paid $0.26 per share over the past 12 months (4 payments), a yield of about 0.48% at the latest close. The most recent distribution of $0.0810 per share went ex-dividend on September 15, 2026.
How do I read the IHI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IHI against another fund as a percentage change. Chart prices are adjusted for splits and distributions.